일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 4,990 110 -2.16 5,260 5,260 4,815 64,415
06/19 5,100 100 -1.92 5,210 5,280 5,000 55,906
06/18 5,200 130 +2.56 5,080 5,240 5,080 82,965
06/15 5,070 120 -2.31 5,030 5,190 4,970 78,469
06/14 5,190 50 +0.97 5,020 5,190 5,020 10,352
06/13 5,140 10 +0.19 5,180 5,280 5,010 53,976
06/12 5,130 170 -3.21 5,300 5,300 4,510 63,423
06/11 5,300 90 -1.67 5,490 5,490 5,270 20,921
06/08 5,390 10 -0.19 5,300 5,400 5,200 38,065
06/07 5,400 100 -1.82 5,530 5,530 5,300 37,459
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로