일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 3,670 35 -0.94 3,605 3,705 3,605 42,646
12/01 3,705 45 -1.20 3,750 3,790 3,655 53,679
11/30 3,750 0 0.00 3,755 3,840 3,720 44,787
11/29 3,750 100 -2.60 3,890 3,945 3,690 151,530
11/28 3,850 195 -4.82 3,980 3,980 3,770 195,184
11/27 4,045 350 +9.47 3,715 4,245 3,665 896,817
11/24 3,695 5 -0.14 3,700 3,795 3,630 78,892
11/23 3,700 50 +1.37 3,695 3,750 3,635 116,421
11/22 3,650 55 +1.53 3,590 3,740 3,575 60,100
11/21 3,595 85 +2.42 3,535 3,620 3,480 71,578
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로