일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 2,960 90 -2.95 3,050 3,075 2,960 76,148
08/03 3,050 0 0.00 3,140 3,140 2,980 121,202
08/02 3,050 90 +3.04 3,010 3,190 3,000 214,283
08/01 2,960 55 +1.89 2,930 3,045 2,860 135,955
07/31 2,905 5 +0.17 2,910 3,095 2,880 142,131
07/28 2,900 145 +5.26 2,760 2,975 2,710 294,078
07/27 2,755 40 -1.43 2,795 2,830 2,725 137,842
07/26 2,795 115 +4.29 2,710 2,880 2,705 294,060
07/25 2,680 10 -0.37 2,750 2,760 2,650 143,745
07/24 2,690 140 -4.95 2,765 2,850 2,670 181,583
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로