일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/27 3,640 ▼100 -2.67 3,740 3,800 3,520 137,563
06/26 3,740 ▲190 +5.35 3,630 3,780 3,560 344,540
06/23 3,550 ▲265 +8.07 3,275 3,550 3,200 195,620
06/22 3,285 ▲140 +4.45 3,220 3,420 3,155 94,834
06/21 3,145 ▲45 +1.45 3,100 3,200 3,070 82,632
06/20 3,100 ▼185 -5.63 3,325 3,385 3,050 181,350
06/19 3,285 ▼205 -5.87 3,420 3,440 3,280 90,425
06/16 3,490 ▼85 -2.38 3,735 3,800 3,490 291,395
06/15 3,575 ▲75 +2.14 3,500 3,595 3,360 231,114
06/14 3,500 ▲315 +9.89 3,155 3,605 3,155 347,482
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로