일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 5,170 20 +0.39 5,020 5,230 5,020 20,473
06/29 5,150 90 +1.78 5,180 5,180 4,990 25,555
06/28 5,060 70 +1.40 5,000 5,080 4,940 12,997
06/27 4,990 60 +1.22 5,110 5,110 4,850 17,455
06/26 4,930 0 0.00 4,970 5,170 4,900 20,465
06/25 4,930 20 -0.40 5,220 5,240 4,930 36,992
06/22 4,950 0 0.00 4,950 5,020 4,930 18,809
06/21 4,950 40 -0.80 5,000 5,090 4,900 21,589
06/20 4,990 110 -2.16 5,260 5,260 4,815 64,415
06/19 5,100 100 -1.92 5,210 5,280 5,000 55,906
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로