331
332
333
334
335
336
337
338
339
340
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,730 | ▲40 | +1.08 | 3,630 | 3,730 | 3,605 | 66,927 |
| 12/12 | 3,690 | ▼80 | -2.12 | 3,760 | 3,835 | 3,680 | 83,598 |
| 12/11 | 3,770 | ▲20 | +0.53 | 3,845 | 3,900 | 3,740 | 116,740 |
| 12/08 | 3,750 | ▼20 | -0.53 | 3,770 | 3,865 | 3,730 | 57,702 |
| 12/07 | 3,770 | ▲35 | +0.94 | 3,680 | 3,935 | 3,680 | 135,273 |
| 12/06 | 3,735 | ▲35 | +0.95 | 3,800 | 3,810 | 3,600 | 69,441 |
| 12/05 | 3,700 | ▲30 | +0.82 | 3,690 | 3,745 | 3,680 | 40,056 |
| 12/04 | 3,670 | ▼35 | -0.94 | 3,605 | 3,705 | 3,605 | 42,646 |
| 12/01 | 3,705 | ▼45 | -1.20 | 3,750 | 3,790 | 3,655 | 53,679 |
| 11/30 | 3,750 | 0 | 0.00 | 3,755 | 3,840 | 3,720 | 44,787 |