일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 3,730 40 +1.08 3,630 3,730 3,605 66,927
12/12 3,690 80 -2.12 3,760 3,835 3,680 83,598
12/11 3,770 20 +0.53 3,845 3,900 3,740 116,740
12/08 3,750 20 -0.53 3,770 3,865 3,730 57,702
12/07 3,770 35 +0.94 3,680 3,935 3,680 135,273
12/06 3,735 35 +0.95 3,800 3,810 3,600 69,441
12/05 3,700 30 +0.82 3,690 3,745 3,680 40,056
12/04 3,670 35 -0.94 3,605 3,705 3,605 42,646
12/01 3,705 45 -1.20 3,750 3,790 3,655 53,679
11/30 3,750 0 0.00 3,755 3,840 3,720 44,787
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로