331
332
333
334
335
336
337
338
339
340
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/02 | 5,170 | ▲20 | +0.39 | 5,020 | 5,230 | 5,020 | 20,473 |
| 06/29 | 5,150 | ▲90 | +1.78 | 5,180 | 5,180 | 4,990 | 25,555 |
| 06/28 | 5,060 | ▲70 | +1.40 | 5,000 | 5,080 | 4,940 | 12,997 |
| 06/27 | 4,990 | ▲60 | +1.22 | 5,110 | 5,110 | 4,850 | 17,455 |
| 06/26 | 4,930 | 0 | 0.00 | 4,970 | 5,170 | 4,900 | 20,465 |
| 06/25 | 4,930 | ▼20 | -0.40 | 5,220 | 5,240 | 4,930 | 36,992 |
| 06/22 | 4,950 | 0 | 0.00 | 4,950 | 5,020 | 4,930 | 18,809 |
| 06/21 | 4,950 | ▼40 | -0.80 | 5,000 | 5,090 | 4,900 | 21,589 |
| 06/20 | 4,990 | ▼110 | -2.16 | 5,260 | 5,260 | 4,815 | 64,415 |
| 06/19 | 5,100 | ▼100 | -1.92 | 5,210 | 5,280 | 5,000 | 55,906 |