일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 5,350 10 -0.19 5,390 5,390 5,200 14,128
05/30 5,360 10 +0.19 5,400 5,440 5,000 35,556
05/29 5,350 50 +0.94 5,400 5,470 5,250 73,135
05/28 5,300 0 0.00 5,680 5,680 5,160 60,766
05/25 5,300 350 +7.07 4,955 5,380 4,900 188,144
05/23 4,950 50 +1.02 5,000 5,000 4,830 35,332
05/22 4,900 0 0.00 4,990 4,990 4,775 18,403
05/21 4,900 90 +1.87 4,885 4,930 4,765 30,434
05/18 4,810 30 -0.62 4,850 4,970 4,780 15,909
05/17 4,840 70 +1.47 4,735 4,865 4,735 26,017
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로