일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 5,070 ▼120 -2.31 5,030 5,190 4,970 78,469
06/14 5,190 ▲50 +0.97 5,020 5,190 5,020 10,352
06/13 5,140 ▲10 +0.19 5,180 5,280 5,010 53,976
06/12 5,130 ▼170 -3.21 5,300 5,300 4,510 63,423
06/11 5,300 ▼90 -1.67 5,490 5,490 5,270 20,921
06/08 5,390 ▼10 -0.19 5,300 5,400 5,200 38,065
06/07 5,400 ▼100 -1.82 5,530 5,530 5,300 37,459
06/05 5,500 ▼140 -2.48 5,700 5,700 5,390 44,635
06/04 5,640 ▲140 +2.55 5,640 5,720 5,520 67,919
06/01 5,500 ▲150 +2.80 5,390 5,630 5,200 173,521
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로