일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 4,875 25 -0.51 4,900 5,000 4,650 10,687
08/16 4,900 260 -5.04 5,130 5,130 4,700 11,247
08/14 5,160 70 -1.34 5,130 5,290 4,850 19,557
08/13 5,230 80 -1.51 5,360 5,430 5,110 23,105
08/10 5,310 70 -1.30 5,380 5,380 5,150 12,372
08/09 5,380 70 +1.32 5,230 5,380 5,230 14,375
08/08 5,310 40 +0.76 5,400 5,400 5,200 7,375
08/07 5,270 0 0.00 5,200 5,270 5,160 6,574
08/06 5,270 10 -0.19 5,300 5,300 5,000 14,440
08/03 5,280 10 +0.19 5,150 5,300 5,150 8,264
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로