일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 3,340 45 -1.33 3,365 3,420 3,300 65,292
10/02 3,385 45 -1.31 3,430 3,490 3,385 61,143
09/29 3,430 50 -1.44 3,520 3,530 3,380 95,820
09/28 3,480 20 -0.57 3,530 3,570 3,460 59,016
09/27 3,500 80 +2.34 3,440 3,525 3,440 110,168
09/26 3,420 15 +0.44 3,425 3,515 3,380 158,714
09/25 3,405 15 -0.44 3,420 3,450 3,380 105,966
09/22 3,420 140 -3.93 3,520 3,575 3,385 173,704
09/21 3,560 85 -2.33 3,665 3,680 3,540 170,988
09/20 3,645 175 -4.58 3,820 3,840 3,615 191,672
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로