일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 4,920 120 +2.50 4,700 4,950 4,650 9,716
08/30 4,800 0 0.00 4,850 4,850 4,725 6,610
08/29 4,800 45 -0.93 4,845 4,845 4,700 11,374
08/28 4,845 5 -0.10 4,890 4,890 4,670 7,419
08/27 4,850 45 -0.92 4,760 4,980 4,210 49,588
08/24 4,895 5 +0.10 4,925 4,925 4,660 10,213
08/23 4,890 230 +4.94 4,890 4,930 4,720 16,097
08/22 4,660 75 -1.58 4,715 4,760 4,615 17,038
08/21 4,735 140 -2.87 4,945 4,945 4,700 11,858
08/20 4,875 0 0.00 4,875 4,990 4,750 12,024
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로