일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 3,180 70 +2.25 3,080 3,280 3,080 58,119
10/18 3,110 10 -0.32 3,070 3,140 3,025 28,373
10/17 3,120 90 -2.80 3,180 3,210 3,055 49,192
10/16 3,210 10 +0.31 3,200 3,270 3,140 24,289
10/13 3,200 40 +1.27 3,160 3,210 3,115 63,071
10/12 3,160 180 +6.04 2,985 3,190 2,955 82,475
10/11 2,980 0 0.00 2,970 3,000 2,705 86,107
10/10 2,980 140 +4.93 2,860 3,010 2,855 145,330
10/09 2,840 500 -14.97 3,270 3,335 2,840 260,970
10/04 3,340 45 -1.33 3,365 3,420 3,300 65,292
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로