일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 3,580 40 -1.10 3,600 3,665 3,580 56,534
02/14 3,620 0 0.00 3,610 3,680 3,580 52,384
02/13 3,620 30 -0.82 3,675 3,700 3,600 45,481
02/12 3,650 80 +2.24 3,570 3,710 3,530 213,410
02/09 3,570 30 -0.83 3,590 3,620 3,520 26,594
02/08 3,600 85 +2.42 3,500 3,630 3,500 50,691
02/07 3,515 25 -0.71 3,525 3,580 3,495 37,877
02/06 3,540 50 +1.43 3,520 3,590 3,490 128,549
02/05 3,490 15 +0.43 3,490 3,490 3,385 33,356
02/02 3,475 40 -1.14 3,540 3,540 3,400 21,590
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로