331
332
333
334
335
336
337
338
339
340
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 03/05 | 4,680 | ▲410 | +9.60 | 4,395 | 4,910 | 4,270 | 1,295,034 |
| 03/02 | 4,270 | ↑555 | +14.94 | 3,715 | 4,270 | 3,715 | 660,283 |
| 02/28 | 3,715 | ▼5 | -0.13 | 3,530 | 3,715 | 3,530 | 60,457 |
| 02/27 | 3,720 | ▼20 | -0.53 | 3,750 | 3,765 | 3,610 | 56,542 |
| 02/26 | 3,740 | ▲30 | +0.81 | 3,790 | 3,790 | 3,690 | 65,076 |
| 02/23 | 3,710 | ▲110 | +3.06 | 3,610 | 3,810 | 3,565 | 83,213 |
| 02/22 | 3,600 | 0 | 0.00 | 3,590 | 3,700 | 3,500 | 76,073 |
| 02/21 | 3,600 | 0 | 0.00 | 3,630 | 3,630 | 3,565 | 45,575 |
| 02/20 | 3,600 | ▲55 | +1.55 | 3,550 | 3,615 | 3,480 | 34,256 |
| 02/16 | 3,545 | ▼35 | -0.98 | 3,560 | 3,660 | 3,530 | 10,590 |