331
332
333
334
335
336
337
338
339
340
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 09/17 | 5,130 | ▼30 | -0.58 | 5,180 | 5,180 | 5,000 | 7,275 |
| 09/14 | 5,160 | 0 | 0.00 | 5,290 | 5,290 | 5,070 | 24,326 |
| 09/13 | 5,160 | ▼30 | -0.58 | 5,170 | 5,170 | 5,060 | 28,618 |
| 09/12 | 5,190 | ▼30 | -0.57 | 5,290 | 5,350 | 5,020 | 16,983 |
| 09/11 | 5,220 | ▲50 | +0.97 | 5,300 | 5,300 | 5,080 | 7,438 |
| 09/10 | 5,170 | ▼60 | -1.15 | 5,230 | 5,230 | 5,010 | 3,343 |
| 09/07 | 5,230 | ▼60 | -1.13 | 5,190 | 5,290 | 5,050 | 14,657 |
| 09/06 | 5,290 | 0 | 0.00 | 5,190 | 5,300 | 5,180 | 21,453 |
| 09/05 | 5,290 | ▼10 | -0.19 | 5,300 | 5,400 | 5,170 | 23,159 |
| 09/04 | 5,300 | ▲230 | +4.54 | 5,190 | 5,400 | 5,110 | 31,339 |