일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 4,680 410 +9.60 4,395 4,910 4,270 1,295,034
03/02 4,270 555 +14.94 3,715 4,270 3,715 660,283
02/28 3,715 5 -0.13 3,530 3,715 3,530 60,457
02/27 3,720 20 -0.53 3,750 3,765 3,610 56,542
02/26 3,740 30 +0.81 3,790 3,790 3,690 65,076
02/23 3,710 110 +3.06 3,610 3,810 3,565 83,213
02/22 3,600 0 0.00 3,590 3,700 3,500 76,073
02/21 3,600 0 0.00 3,630 3,630 3,565 45,575
02/20 3,600 55 +1.55 3,550 3,615 3,480 34,256
02/16 3,545 35 -0.98 3,560 3,660 3,530 10,590
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로