331
332
333
334
335
336
337
338
339
340
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 11/02 | 3,240 | ▲20 | +0.62 | 3,350 | 3,360 | 3,220 | 42,576 |
| 11/01 | 3,220 | ▲100 | +3.21 | 3,130 | 3,220 | 3,095 | 70,775 |
| 10/31 | 3,120 | ▲85 | +2.80 | 3,010 | 3,135 | 3,010 | 19,030 |
| 10/30 | 3,035 | ▼45 | -1.46 | 3,080 | 3,080 | 3,000 | 37,571 |
| 10/27 | 3,080 | ▼75 | -2.38 | 3,160 | 3,220 | 3,070 | 43,849 |
| 10/26 | 3,155 | ▼55 | -1.71 | 3,210 | 3,250 | 3,125 | 52,491 |
| 10/25 | 3,210 | ▲10 | +0.31 | 3,225 | 3,290 | 3,180 | 55,689 |
| 10/24 | 3,200 | ▲40 | +1.27 | 3,170 | 3,240 | 3,165 | 44,597 |
| 10/23 | 3,160 | 0 | 0.00 | 3,230 | 3,230 | 3,155 | 36,203 |
| 10/20 | 3,160 | ▼20 | -0.63 | 3,165 | 3,230 | 3,120 | 35,991 |