일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 5,130 30 -0.58 5,180 5,180 5,000 7,275
09/14 5,160 0 0.00 5,290 5,290 5,070 24,326
09/13 5,160 30 -0.58 5,170 5,170 5,060 28,618
09/12 5,190 30 -0.57 5,290 5,350 5,020 16,983
09/11 5,220 50 +0.97 5,300 5,300 5,080 7,438
09/10 5,170 60 -1.15 5,230 5,230 5,010 3,343
09/07 5,230 60 -1.13 5,190 5,290 5,050 14,657
09/06 5,290 0 0.00 5,190 5,300 5,180 21,453
09/05 5,290 10 -0.19 5,300 5,400 5,170 23,159
09/04 5,300 230 +4.54 5,190 5,400 5,110 31,339
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로