일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 3,475 40 -1.14 3,540 3,540 3,400 21,590
02/01 3,515 15 -0.42 3,485 3,570 3,480 20,732
01/31 3,530 10 -0.28 3,520 3,550 3,490 28,973
01/30 3,540 20 +0.57 3,470 3,550 3,450 37,835
01/29 3,520 25 -0.71 3,545 3,550 3,460 13,293
01/26 3,545 95 +2.75 3,445 3,545 3,400 20,077
01/25 3,450 0 0.00 3,450 3,465 3,370 6,081
01/24 3,450 130 +3.92 3,255 3,570 3,255 14,443
01/23 3,320 10 -0.30 3,280 3,365 2,835 8,881
01/22 3,330 20 +0.60 3,305 3,340 3,280 24,727
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로