331
332
333
334
335
336
337
338
339
340
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/02 | 3,475 | ▼40 | -1.14 | 3,540 | 3,540 | 3,400 | 21,590 |
| 02/01 | 3,515 | ▼15 | -0.42 | 3,485 | 3,570 | 3,480 | 20,732 |
| 01/31 | 3,530 | ▼10 | -0.28 | 3,520 | 3,550 | 3,490 | 28,973 |
| 01/30 | 3,540 | ▲20 | +0.57 | 3,470 | 3,550 | 3,450 | 37,835 |
| 01/29 | 3,520 | ▼25 | -0.71 | 3,545 | 3,550 | 3,460 | 13,293 |
| 01/26 | 3,545 | ▲95 | +2.75 | 3,445 | 3,545 | 3,400 | 20,077 |
| 01/25 | 3,450 | 0 | 0.00 | 3,450 | 3,465 | 3,370 | 6,081 |
| 01/24 | 3,450 | ▲130 | +3.92 | 3,255 | 3,570 | 3,255 | 14,443 |
| 01/23 | 3,320 | ▼10 | -0.30 | 3,280 | 3,365 | 2,835 | 8,881 |
| 01/22 | 3,330 | ▲20 | +0.60 | 3,305 | 3,340 | 3,280 | 24,727 |