331
332
333
334
335
336
337
338
339
340
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 08/13 | 5,230 | ▼80 | -1.51 | 5,360 | 5,430 | 5,110 | 23,105 |
| 08/10 | 5,310 | ▼70 | -1.30 | 5,380 | 5,380 | 5,150 | 12,372 |
| 08/09 | 5,380 | ▲70 | +1.32 | 5,230 | 5,380 | 5,230 | 14,375 |
| 08/08 | 5,310 | ▲40 | +0.76 | 5,400 | 5,400 | 5,200 | 7,375 |
| 08/07 | 5,270 | 0 | 0.00 | 5,200 | 5,270 | 5,160 | 6,574 |
| 08/06 | 5,270 | ▼10 | -0.19 | 5,300 | 5,300 | 5,000 | 14,440 |
| 08/03 | 5,280 | ▲10 | +0.19 | 5,150 | 5,300 | 5,150 | 8,264 |
| 08/02 | 5,270 | ▲80 | +1.54 | 5,290 | 5,290 | 5,000 | 10,631 |
| 08/01 | 5,190 | ▼40 | -0.76 | 5,450 | 5,450 | 5,080 | 7,024 |
| 07/31 | 5,230 | ▼100 | -1.88 | 5,330 | 5,440 | 5,200 | 5,472 |