일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 5,080 0 0.00 5,090 5,200 5,020 89,717
03/30 5,080 125 +2.52 4,865 5,090 4,865 78,693
03/29 4,955 10 +0.20 4,860 4,955 4,830 103,088
03/28 4,945 125 -2.47 5,260 5,260 4,920 103,670
03/27 5,070 70 +1.40 5,000 5,110 4,920 96,072
03/26 5,000 250 -4.76 5,020 5,200 4,920 194,513
03/23 5,250 140 +2.74 5,300 5,860 5,190 493,608
03/22 5,110 10 +0.20 5,020 5,230 4,995 195,047
03/21 5,100 70 -1.35 5,500 5,880 5,050 1,254,201
03/20 5,170 670 +14.89 4,550 5,170 4,550 502,785
처음으로 321 322 323 324 325 326 327 328 329 330 끝으로