일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 4,730 ▲45 +0.96 4,500 4,730 4,420 8,652
10/17 4,685 ▲115 +2.52 4,400 4,740 4,330 19,091
10/16 4,570 ▼185 -3.89 4,900 4,900 4,510 7,116
10/15 4,755 ▲90 +1.93 4,775 4,775 4,590 21,342
10/12 4,665 ▲85 +1.86 4,550 4,740 4,510 74,306
10/11 4,580 ▲30 +0.66 4,500 4,780 4,500 10,665
10/10 4,550 ▲10 +0.22 4,540 4,800 4,500 8,137
10/09 4,540 ▲60 +1.34 4,770 4,770 4,480 13,805
10/08 4,480 ▼120 -2.61 4,600 4,600 4,405 55,670
10/05 4,600 ▼120 -2.54 4,700 4,700 4,500 16,434
처음으로 321 322 323 324 325 326 327 328 329 330 끝으로