일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 5,480 80 +1.48 5,450 5,690 5,420 244,125
03/02 5,400 60 +1.12 5,330 5,470 5,020 237,716
02/28 5,340 100 -1.84 5,330 5,900 5,240 1,133,147
02/27 5,440 200 -3.55 5,600 5,840 5,360 233,416
02/26 5,640 80 +1.44 5,470 5,670 5,420 146,359
02/25 5,560 170 +3.15 5,280 5,630 5,270 208,698
02/24 5,390 500 -8.49 5,740 5,880 5,390 414,914
02/21 5,890 150 -2.48 6,150 6,210 5,860 392,334
02/20 6,040 50 -0.82 6,150 6,540 6,000 1,576,265
02/19 6,090 150 +2.53 5,940 6,130 5,920 612,722
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로