일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 3,910 120 -2.98 3,965 4,515 3,910 686,551
03/13 4,030 645 -13.80 4,290 4,390 3,500 578,253
03/12 4,675 385 -7.61 4,950 5,140 4,520 294,917
03/11 5,060 260 -4.89 5,400 5,450 4,925 264,377
03/10 5,320 10 -0.19 5,200 5,440 5,100 290,943
03/09 5,330 470 -8.10 5,790 5,790 5,290 248,375
03/06 5,800 90 +1.58 5,750 5,860 5,650 310,991
03/05 5,710 60 +1.06 5,750 5,900 5,650 291,610
03/04 5,650 170 +3.10 5,480 5,850 5,310 165,139
03/03 5,480 80 +1.48 5,450 5,690 5,420 244,125
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로