일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 5,870 120 -2.00 6,030 6,070 5,860 357,190
06/18 5,990 130 +2.22 5,860 6,060 5,760 863,760
06/17 5,860 190 +3.35 5,600 6,020 5,580 571,707
06/16 5,670 320 +5.98 5,540 5,760 5,500 324,602
06/15 5,350 510 -8.70 5,890 6,150 5,330 1,238,518
06/12 5,860 190 -3.14 5,780 5,940 5,740 546,437
06/11 6,050 160 +2.72 5,940 6,140 5,850 886,882
06/10 5,890 70 +1.20 5,820 6,560 5,800 4,028,807
06/09 5,820 80 -1.36 5,870 5,950 5,770 248,995
06/08 5,900 50 +0.85 5,890 5,970 5,780 259,900
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로