일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 5,990 60 +1.01 5,940 6,060 5,940 384,252
02/05 5,930 10 +0.17 5,920 6,110 5,870 402,093
02/04 5,920 20 -0.34 5,810 6,020 5,720 606,137
02/03 5,940 130 +2.24 5,720 6,620 5,720 1,904,571
01/31 5,810 480 -7.63 6,480 6,560 5,730 906,121
01/30 6,290 620 -8.97 6,840 6,980 6,280 1,125,625
01/29 6,910 790 -10.26 7,400 7,450 6,840 1,716,740
01/28 7,700 1,020 +15.27 7,000 8,300 6,780 10,362,674
01/23 6,680 190 +2.93 6,570 7,150 6,530 2,575,852
01/22 6,490 0 0.00 6,490 6,670 6,340 938,842
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로