일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 5,220 200 +3.98 5,070 5,290 5,000 486,740
10/25 5,020 80 -1.57 5,030 5,130 4,980 191,311
10/24 5,100 90 +1.80 4,980 5,130 4,915 302,498
10/23 5,010 20 -0.40 5,040 5,260 4,960 695,517
10/22 5,030 230 -4.37 5,180 5,280 5,030 496,300
10/21 5,260 90 -1.68 5,500 5,520 5,220 449,293
10/18 5,350 150 +2.88 5,230 5,450 5,220 635,086
10/17 5,200 220 -4.06 5,330 5,370 5,190 437,136
10/16 5,420 160 +3.04 5,230 5,610 5,170 1,592,055
10/15 5,260 150 -2.77 5,390 5,500 5,200 593,945
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로