일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 6,370 280 -4.21 6,700 6,740 6,240 1,951,439
11/08 6,650 320 -4.59 6,940 7,010 6,580 1,361,141
11/07 6,970 160 -2.24 7,160 7,440 6,950 1,938,086
11/06 7,130 10 -0.14 7,120 7,650 6,730 5,535,558
11/05 7,140 600 -7.75 7,550 7,940 7,070 5,083,745
11/04 7,740 50 +0.65 8,070 8,380 7,320 10,257,419
11/01 7,690 1,770 +29.90 6,080 7,690 6,070 17,227,077
10/31 5,920 550 -8.50 6,580 7,560 5,850 10,014,865
10/30 6,470 1,150 +21.62 5,270 6,790 5,240 7,698,417
10/29 5,320 100 +1.92 5,670 6,200 5,310 7,688,900
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로