일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 5,440 200 -3.55 5,600 5,840 5,360 233,416
02/26 5,640 80 +1.44 5,470 5,670 5,420 146,359
02/25 5,560 170 +3.15 5,280 5,630 5,270 208,698
02/24 5,390 500 -8.49 5,740 5,880 5,390 414,914
02/21 5,890 150 -2.48 6,150 6,210 5,860 392,334
02/20 6,040 50 -0.82 6,150 6,540 6,000 1,576,265
02/19 6,090 150 +2.53 5,940 6,130 5,920 612,722
02/18 5,940 80 +1.37 5,860 6,100 5,810 553,452
02/17 5,860 70 -1.18 5,950 5,990 5,830 207,241
02/14 5,930 230 +4.04 5,700 6,090 5,700 743,658
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로