일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 5,960 170 -2.77 6,050 6,100 5,900 544,893
07/02 6,130 260 +4.43 5,930 6,150 5,840 1,174,031
07/01 5,870 0 0.00 6,000 6,840 5,780 5,178,343
06/30 5,870 350 +6.34 5,590 6,050 5,520 1,238,234
06/29 5,520 210 -3.66 5,610 5,750 5,500 211,759
06/26 5,730 70 -1.21 5,830 5,890 5,660 254,171
06/25 5,800 20 -0.34 5,780 5,990 5,690 325,320
06/24 5,820 30 -0.51 5,930 6,060 5,810 341,685
06/23 5,850 290 -4.72 6,200 6,230 5,810 597,794
06/22 6,140 270 +4.60 5,930 6,280 5,880 1,524,728
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로