일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 4,490 145 +3.34 4,245 4,545 4,200 477,627
03/27 4,345 230 +5.59 4,220 4,630 3,905 1,177,258
03/26 4,115 55 +1.35 4,200 4,345 3,850 773,016
03/25 4,060 440 +12.15 3,720 4,100 3,710 826,733
03/24 3,620 190 +5.54 3,480 3,660 3,470 316,975
03/23 3,430 105 -2.97 3,260 3,950 3,180 993,068
03/20 3,535 170 +5.05 3,365 3,670 3,365 378,107
03/19 3,365 785 -18.92 4,150 4,365 3,320 468,749
03/18 4,150 355 -7.88 4,480 4,665 4,150 814,934
03/17 4,505 595 +15.22 3,610 4,990 3,610 3,194,240
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로