일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 6,080 120 -1.94 6,200 6,230 6,010 185,475
09/17 6,200 170 -2.67 6,410 6,460 6,200 224,617
09/16 6,370 30 +0.47 6,340 6,500 6,270 176,410
09/15 6,340 70 -1.09 6,440 6,440 6,310 80,573
09/14 6,410 10 -0.16 6,440 6,440 6,350 113,741
09/11 6,420 90 +1.42 6,270 6,420 6,270 124,638
09/10 6,330 130 +2.10 6,250 6,400 6,220 129,014
09/09 6,200 90 -1.43 6,230 6,300 6,120 102,419
09/08 6,290 120 -1.87 6,410 6,460 6,210 181,175
09/07 6,410 70 +1.10 6,320 6,590 6,200 381,552
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로