일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 6,940 170 +2.51 6,780 7,110 6,770 478,319
04/15 6,770 180 -2.59 6,900 7,050 6,710 378,435
04/14 6,950 160 +2.36 6,800 7,670 6,720 2,033,344
04/13 6,790 220 +3.35 6,630 6,950 6,590 609,913
04/12 6,570 10 -0.15 6,650 6,650 6,510 213,754
04/09 6,580 230 -3.38 6,690 6,730 6,480 432,327
04/08 6,810 340 +5.26 6,480 6,890 6,420 1,027,941
04/07 6,470 80 -1.22 6,500 6,540 6,370 316,263
04/06 6,550 20 +0.31 6,570 6,890 6,460 763,115
04/05 6,530 0 0.00 6,560 6,730 6,470 492,095
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로