일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 5,860 70 -1.18 5,950 5,990 5,830 207,241
02/14 5,930 230 +4.04 5,700 6,090 5,700 743,658
02/13 5,700 30 +0.53 5,700 5,780 5,580 271,081
02/12 5,670 210 -3.57 5,880 5,880 5,620 369,838
02/11 5,880 10 +0.17 5,910 5,970 5,810 278,732
02/10 5,870 30 -0.51 5,920 6,150 5,760 675,953
02/07 5,900 90 -1.50 6,040 6,160 5,900 504,485
02/06 5,990 60 +1.01 5,940 6,060 5,940 384,252
02/05 5,930 10 +0.17 5,920 6,110 5,870 402,093
02/04 5,920 20 -0.34 5,810 6,020 5,720 606,137
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로