일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 6,880 10 -0.15 6,970 7,060 6,830 280,270
02/19 6,890 120 +1.77 6,800 6,970 6,730 207,901
02/18 6,770 40 +0.59 6,730 6,840 6,710 128,517
02/17 6,730 50 -0.74 6,780 6,870 6,680 98,048
02/14 6,780 0 0.00 6,780 6,920 6,740 164,937
02/13 6,780 180 +2.73 6,570 6,780 6,570 132,802
02/12 6,600 110 -1.64 6,710 6,720 6,530 103,673
02/11 6,710 120 -1.76 6,800 6,870 6,660 173,167
02/10 6,830 20 +0.29 6,850 6,940 6,620 186,515
02/07 6,810 120 +1.79 6,700 6,920 6,650 242,426
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로