일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 11,350 650 -5.42 12,300 12,450 11,100 2,407,981
08/03 12,000 1,300 +12.15 10,800 12,000 10,700 3,856,888
07/31 10,700 300 +2.88 10,450 11,100 10,350 1,291,515
07/30 10,400 50 +0.48 10,400 10,450 10,100 412,663
07/29 10,350 150 -1.43 10,500 10,700 10,300 403,575
07/28 10,500 0 0.00 10,650 11,100 10,400 888,898
07/27 10,500 100 +0.96 10,350 10,700 10,250 556,061
07/24 10,400 200 -1.89 10,400 11,200 10,350 1,488,766
07/23 10,600 50 -0.47 10,700 11,200 10,400 1,594,627
07/22 10,650 600 +5.97 10,100 10,850 9,910 1,718,643
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로