일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 1,505 145 -8.79 1,600 1,645 1,470 153,911
02/27 1,650 70 -4.07 1,720 1,730 1,615 84,331
02/26 1,720 40 -2.27 1,720 1,745 1,690 42,839
02/25 1,760 30 +1.73 1,720 1,780 1,720 35,771
02/24 1,730 100 -5.46 1,725 1,800 1,725 85,638
02/21 1,830 30 +1.67 1,795 1,830 1,735 46,440
02/20 1,800 5 -0.28 1,845 1,845 1,775 34,646
02/19 1,805 0 0.00 1,785 1,820 1,760 44,019
02/18 1,805 35 -1.90 1,815 1,825 1,785 61,934
02/17 1,840 20 -1.08 1,840 1,875 1,810 55,940
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로