일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 1,345 5 -0.37 1,350 1,370 1,340 77,596
05/22 1,350 15 +1.12 1,330 1,375 1,315 118,670
05/21 1,335 30 -2.20 1,380 1,385 1,330 129,821
05/20 1,365 60 +4.60 1,305 1,380 1,305 288,270
05/19 1,305 15 +1.16 1,305 1,315 1,270 89,767
05/18 1,290 15 -1.15 1,305 1,305 1,250 107,391
05/15 1,305 45 -3.33 1,340 1,365 1,280 309,890
05/14 1,350 70 -4.93 1,385 1,400 1,350 299,814
05/13 1,420 35 +2.53 1,395 1,440 1,355 1,033,326
05/12 1,385 100 +7.78 1,300 1,640 1,255 7,488,817
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로