일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 3,520 80 -2.22 3,640 3,745 3,500 856,423
07/19 3,600 190 +5.57 3,445 3,620 3,350 1,460,443
07/18 3,410 65 -1.87 3,475 3,500 3,380 98,205
07/17 3,475 10 -0.29 3,535 3,535 3,400 198,698
07/16 3,485 90 +2.65 3,390 3,505 3,355 303,986
07/13 3,395 70 -2.02 3,460 3,520 3,375 190,766
07/12 3,465 100 +2.97 3,365 3,555 3,275 310,511
07/11 3,365 40 -1.17 3,385 3,435 3,335 127,857
07/10 3,405 5 -0.15 3,415 3,530 3,400 271,150
07/09 3,410 160 +4.92 3,250 3,450 3,215 264,002
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로