일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 5,470 110 +2.05 5,360 5,630 5,280 215,173
04/25 5,360 140 -2.55 5,500 5,600 5,200 267,888
04/24 5,500 160 -2.83 5,600 5,690 5,470 138,833
04/23 5,660 20 +0.35 5,600 5,770 5,410 192,648
04/18 5,620 150 +2.74 5,520 5,860 5,430 586,184
04/17 5,470 70 +1.30 5,430 5,590 5,370 305,627
04/16 5,400 280 +5.47 5,140 5,580 5,140 516,151
04/13 5,120 40 -0.78 5,190 5,440 5,100 443,785
04/12 5,160 315 +6.50 4,845 5,350 4,750 1,127,407
04/11 4,845 565 +13.20 4,330 4,980 4,330 934,617
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로