일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 2,625 15 +0.57 2,570 2,630 2,520 73,404
10/18 2,610 30 -1.14 2,640 2,675 2,590 88,160
10/17 2,640 40 -1.49 2,620 2,785 2,605 219,182
10/16 2,680 315 +13.32 2,365 2,785 2,365 537,342
10/15 2,365 45 -1.87 2,410 2,545 2,365 179,166
10/12 2,410 45 +1.90 2,275 2,435 2,275 167,733
10/11 2,365 225 -8.69 2,555 2,555 2,340 343,201
10/10 2,590 185 -6.67 2,750 2,815 2,590 179,729
10/08 2,775 75 -2.63 2,880 2,880 2,775 54,773
10/05 2,850 85 +3.07 2,700 2,850 2,685 123,534
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로