일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 2,075 55 +2.72 1,985 2,075 1,980 103,768
02/24 2,020 80 -3.81 2,025 2,085 1,980 117,963
02/21 2,100 50 -2.33 2,085 2,125 2,085 52,864
02/20 2,150 10 +0.47 2,170 2,170 2,090 115,146
02/19 2,140 0 0.00 2,130 2,180 2,120 88,831
02/18 2,140 60 -2.73 2,180 2,220 2,140 127,887
02/17 2,200 25 +1.15 2,195 2,210 2,145 176,721
02/14 2,175 5 -0.23 2,185 2,200 2,160 133,466
02/13 2,180 15 +0.69 2,170 2,195 2,150 161,075
02/12 2,165 65 +3.10 2,080 2,190 2,080 228,717
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로