일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 15,050 50 -0.33 15,200 15,300 14,600 568,168
04/02 15,100 500 +3.42 14,550 15,200 14,050 961,941
04/01 14,600 700 -4.58 15,550 16,100 14,400 1,711,888
03/31 15,300 1,550 +11.27 14,800 15,850 14,500 3,450,205
03/30 13,750 450 +3.38 12,850 13,800 12,700 622,265
03/27 13,300 250 -1.85 13,950 14,150 12,600 1,132,075
03/26 13,550 900 +7.11 12,750 13,700 12,450 1,102,831
03/25 12,650 400 +3.27 12,600 12,750 12,300 515,433
03/24 12,250 1,050 +9.38 11,600 12,600 11,500 735,694
03/23 11,200 50 -0.44 10,650 11,450 10,500 534,063
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로