일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 1,100 65 +6.28 1,050 1,145 1,035 3,127,317
06/22 1,035 36 +3.60 1,000 1,050 999 674,765
06/19 999 1 -0.10 1,000 1,010 980 580,521
06/18 1,000 20 -1.96 1,010 1,035 1,000 444,879
06/17 1,020 35 -3.32 1,040 1,050 998 544,521
06/16 1,055 55 +5.50 1,025 1,075 1,015 415,270
06/15 1,000 130 -11.50 1,135 1,165 1,000 1,009,562
06/12 1,130 55 -4.64 1,080 1,150 1,080 1,122,794
06/11 1,185 35 +3.04 1,150 1,240 1,135 3,971,737
06/10 1,150 20 +1.77 1,135 1,220 1,115 4,334,837
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로