일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 1,135 10 +0.89 1,145 1,155 1,115 594,823
07/20 1,125 35 -3.02 1,180 1,180 1,100 643,136
07/17 1,160 15 -1.28 1,175 1,180 1,150 467,328
07/16 1,175 20 -1.67 1,215 1,215 1,160 786,479
07/15 1,195 5 +0.42 1,190 1,235 1,180 1,137,804
07/14 1,190 15 +1.28 1,195 1,265 1,180 4,487,057
07/13 1,175 30 +2.62 1,145 1,185 1,115 920,643
07/10 1,145 25 -2.14 1,170 1,175 1,125 661,770
07/09 1,170 0 0.00 1,200 1,200 1,145 970,448
07/08 1,170 15 -1.27 1,185 1,185 1,140 1,071,241
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로