일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 1,005 5 -0.50 1,005 1,015 998 432,817
08/05 1,010 15 -1.46 1,035 1,035 1,005 436,682
08/04 1,025 15 +1.49 1,020 1,035 1,000 489,896
08/03 1,010 20 -1.94 1,030 1,030 985 912,449
07/31 1,030 35 -3.29 1,075 1,075 1,025 613,891
07/30 1,065 30 -2.74 1,090 1,090 1,060 596,128
07/29 1,095 20 -1.79 1,140 1,140 1,080 874,182
07/28 1,115 30 +2.76 1,085 1,115 1,065 806,682
07/27 1,085 10 -0.91 1,085 1,110 1,080 435,961
07/24 1,095 45 -3.95 1,120 1,120 1,080 1,022,159
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로