일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 960 55 -5.42 1,000 1,005 910 886,477
08/14 1,015 5 -0.49 1,030 1,035 1,000 265,616
08/13 1,020 0 0.00 1,030 1,035 1,010 466,013
08/12 1,020 0 0.00 1,030 1,035 996 537,892
08/11 1,020 15 +1.49 1,010 1,025 1,000 482,696
08/10 1,005 9 +0.90 996 1,015 981 840,719
08/07 996 9 -0.90 1,000 1,005 978 853,748
08/06 1,005 5 -0.50 1,005 1,015 998 432,817
08/05 1,010 15 -1.46 1,035 1,035 1,005 436,682
08/04 1,025 15 +1.49 1,020 1,035 1,000 489,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로