일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 1,110 15 -1.33 1,100 1,120 1,070 567,545
09/28 1,125 15 -1.32 1,130 1,160 1,120 308,736
09/27 1,140 15 -1.30 1,190 1,190 1,125 244,876
09/24 1,155 20 +1.76 1,135 1,170 1,135 260,229
09/23 1,135 20 -1.73 1,130 1,165 1,125 330,120
09/17 1,155 25 -2.12 1,185 1,185 1,120 288,623
09/16 1,180 10 -0.84 1,190 1,205 1,165 170,270
09/15 1,190 5 -0.42 1,200 1,215 1,150 472,022
09/14 1,195 5 +0.42 1,190 1,215 1,190 148,351
09/13 1,190 30 -2.46 1,225 1,230 1,180 356,147
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로