일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 1,155 20 +1.76 1,150 1,160 1,125 274,433
10/14 1,135 20 +1.79 1,120 1,150 1,095 398,747
10/13 1,115 15 +1.36 1,095 1,125 1,085 293,493
10/12 1,100 10 +0.92 1,100 1,105 1,080 326,392
10/08 1,090 15 +1.40 1,150 1,250 1,085 3,090,896
10/07 1,075 50 +4.88 1,025 1,085 1,020 365,011
10/06 1,025 45 -4.21 1,085 1,095 1,020 701,719
10/05 1,070 55 -4.89 1,095 1,120 1,050 453,290
10/01 1,125 45 -3.85 1,170 1,170 1,095 412,489
09/30 1,170 60 +5.41 1,100 1,170 1,095 444,453
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로