일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/14 17,500 600 +3.55 17,000 17,500 15,900 136,229
03/13 16,900 700 -3.98 17,400 17,800 16,100 189,320
03/12 17,600 1,000 -5.38 18,900 18,950 17,600 146,750
03/11 18,600 300 +1.64 18,300 18,650 17,550 218,026
03/10 18,300 900 -4.69 19,100 19,250 18,300 263,884
03/07 19,200 550 +2.95 18,400 19,500 18,300 193,412
03/06 18,650 50 -0.27 19,050 19,050 18,250 224,121
03/05 18,700 1,600 +9.36 17,300 19,050 17,150 340,556
03/04 17,100 350 +2.09 17,250 17,300 16,850 201,786
03/03 16,750 100 -0.59 16,400 17,200 16,400 97,463
처음으로 311 312 313 314 끝으로