일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 18,650 50 -0.27 19,050 19,050 18,250 224,121
03/05 18,700 1,600 +9.36 17,300 19,050 17,150 340,556
03/04 17,100 350 +2.09 17,250 17,300 16,850 201,786
03/03 16,750 100 -0.59 16,400 17,200 16,400 97,463
02/29 16,850 450 +2.74 16,050 16,950 15,900 127,152
02/28 16,400 300 -1.80 16,500 16,700 15,200 225,867
02/27 16,700 300 -1.76 17,050 17,350 16,400 182,525
02/26 17,000 250 +1.49 16,750 17,650 16,400 275,725
02/25 16,750 300 +1.82 16,750 16,900 16,250 137,499
02/22 16,450 300 +1.86 16,300 16,500 15,500 153,637
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로