일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 1,075 45 -4.02 1,110 1,115 1,060 384,461
01/30 1,120 10 -0.88 1,135 1,155 1,105 315,283
01/29 1,130 15 -1.31 1,140 1,160 1,115 411,376
01/28 1,145 50 -4.18 1,140 1,175 1,130 298,226
01/23 1,195 0 0.00 1,185 1,210 1,180 259,343
01/22 1,195 10 -0.83 1,225 1,225 1,185 189,939
01/21 1,205 25 -2.03 1,245 1,255 1,190 382,719
01/20 1,230 0 0.00 1,230 1,350 1,230 1,808,882
01/17 1,230 0 0.00 1,230 1,245 1,210 170,190
01/15 1,245 35 +2.89 1,210 1,250 1,210 254,996
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로