일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 1,110 5 -0.45 1,120 1,145 1,095 1,378,773
10/07 1,115 20 +1.83 1,085 1,145 1,080 1,521,694
10/06 1,095 25 +2.34 1,080 1,145 1,065 1,380,150
09/29 1,055 25 +2.43 1,040 1,105 1,030 1,629,982
09/28 1,030 31 +3.10 1,010 1,110 998 1,186,218
09/25 999 12 +1.22 999 1,010 988 244,459
09/24 987 33 -3.24 990 1,005 986 534,025
09/23 1,020 15 +1.49 1,040 1,040 990 553,946
09/22 1,005 20 -1.95 1,010 1,020 995 667,628
09/21 1,025 35 -3.30 1,060 1,080 1,000 802,911
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로