일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 1,000 130 -11.50 1,135 1,165 1,000 1,009,562
06/12 1,130 55 -4.64 1,080 1,150 1,080 1,122,794
06/11 1,185 35 +3.04 1,150 1,240 1,135 3,971,737
06/10 1,150 20 +1.77 1,135 1,220 1,115 4,334,837
06/09 1,130 5 -0.44 1,145 1,185 1,100 1,010,619
06/08 1,135 15 -1.30 1,160 1,165 1,115 1,111,661
06/05 1,150 25 +2.22 1,145 1,170 1,075 1,622,097
06/04 1,125 40 -3.43 1,150 1,200 1,105 1,577,715
06/03 1,165 30 -2.51 1,285 1,285 1,095 8,778,464
06/01 922 4 +0.44 916 938 873 329,157
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로