일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 1,335 0 0.00 1,335 1,340 1,320 347,613
07/14 1,335 25 -1.84 1,360 1,360 1,325 265,863
07/13 1,360 5 +0.37 1,355 1,360 1,335 310,394
07/12 1,355 35 +2.65 1,315 1,360 1,315 624,887
07/09 1,320 5 -0.38 1,300 1,320 1,285 513,762
07/08 1,325 35 -2.57 1,360 1,375 1,315 836,162
07/07 1,360 30 -2.16 1,380 1,390 1,355 535,167
07/06 1,390 5 +0.36 1,395 1,395 1,370 294,021
07/05 1,385 5 +0.36 1,380 1,395 1,355 471,644
07/02 1,380 30 -2.13 1,405 1,410 1,380 487,563
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로