일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 1,025 10 -0.97 1,035 1,050 1,020 353,047
10/22 1,035 35 -3.27 1,065 1,075 1,030 335,789
10/21 1,070 5 +0.47 1,060 1,075 1,045 381,337
10/20 1,065 10 -0.93 1,055 1,080 1,020 658,275
10/19 1,075 10 -0.92 1,105 1,105 1,055 375,193
10/16 1,085 20 -1.81 1,115 1,125 1,050 826,690
10/15 1,105 20 -1.78 1,135 1,155 1,085 1,501,967
10/14 1,125 0 0.00 1,125 1,165 1,105 2,583,868
10/13 1,125 20 -1.75 1,150 1,170 1,110 1,167,678
10/12 1,145 35 +3.15 1,110 1,170 1,100 1,958,302
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로