일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 1,015 17 +1.70 995 1,020 991 276,614
02/24 998 37 -3.57 1,005 1,025 989 599,265
02/21 1,035 15 -1.43 1,040 1,045 1,030 202,972
02/20 1,050 20 -1.87 1,070 1,070 1,040 296,521
02/19 1,070 15 -1.38 1,085 1,105 1,050 275,636
02/18 1,085 15 -1.36 1,120 1,120 1,065 285,803
02/17 1,100 0 0.00 1,100 1,105 1,080 173,115
02/14 1,100 10 -0.90 1,110 1,115 1,085 265,709
02/13 1,110 20 -1.77 1,130 1,135 1,100 170,229
02/12 1,130 5 -0.44 1,145 1,145 1,105 211,526
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로