일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 1,060 35 -3.20 1,100 1,110 1,045 968,539
09/17 1,095 30 -2.67 1,130 1,130 1,080 1,275,087
09/16 1,125 55 -4.66 1,210 1,215 1,095 2,524,765
09/15 1,180 35 +3.06 1,155 1,280 1,100 9,905,209
09/14 1,145 80 +7.51 1,090 1,195 1,070 7,123,669
09/11 1,065 30 -2.74 1,085 1,085 1,040 1,175,361
09/10 1,095 80 +7.88 1,030 1,110 1,015 3,251,929
09/09 1,015 10 +1.00 993 1,035 987 1,080,345
09/08 1,005 25 -2.43 1,045 1,065 998 1,027,967
09/07 1,030 15 +1.48 1,015 1,080 988 2,685,739
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로