일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 1,145 25 -2.14 1,170 1,175 1,125 661,770
07/09 1,170 0 0.00 1,200 1,200 1,145 970,448
07/08 1,170 15 -1.27 1,185 1,185 1,140 1,071,241
07/07 1,185 55 +4.87 1,200 1,315 1,150 9,599,723
07/06 1,130 25 +2.26 1,130 1,135 1,095 701,678
07/03 1,105 10 -0.90 1,135 1,135 1,095 396,900
07/02 1,115 5 -0.45 1,115 1,125 1,090 462,542
07/01 1,120 35 -3.03 1,170 1,180 1,090 1,337,081
06/30 1,155 10 -0.86 1,155 1,180 1,105 1,861,368
06/29 1,165 85 +7.87 1,060 1,175 1,045 3,925,279
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로