일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 58,600 1,200 -2.01 59,800 62,900 58,000 588,987
08/06 59,800 1,100 +1.87 59,400 61,300 58,800 381,299
08/05 58,700 100 +0.17 59,300 59,500 58,000 274,898
08/04 58,600 4,000 +7.33 54,600 59,300 54,400 640,037
08/03 54,600 500 +0.92 53,700 55,700 51,500 441,366
07/31 54,100 1,700 -3.05 55,800 56,000 54,100 334,575
07/30 55,800 700 -1.24 56,900 57,000 55,500 291,604
07/29 56,500 1,000 -1.74 57,300 57,300 56,400 207,279
07/28 57,500 300 +0.52 57,700 57,700 56,700 225,295
07/27 57,200 300 +0.53 57,000 58,200 56,700 166,553
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로