일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 20,150 0 0.00 20,500 20,500 19,700 146,940
01/25 20,150 550 -2.66 20,700 20,950 19,750 190,865
01/24 20,700 500 -2.36 21,150 21,150 20,600 131,870
01/21 21,200 250 -1.17 20,850 21,200 20,650 166,412
01/20 21,450 150 +0.70 21,300 21,500 20,800 103,985
01/19 21,300 100 -0.47 21,200 21,500 21,050 101,128
01/18 21,400 500 -2.28 22,000 22,350 21,350 128,142
01/17 21,900 550 +2.58 21,600 21,900 20,900 96,658
01/14 21,350 100 +0.47 20,900 21,550 20,750 133,955
01/13 21,250 400 -1.85 21,700 21,700 21,000 103,980
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로