일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 245,000 1,100 -0.45 249,900 250,000 240,300 154,132
09/20 246,100 3,100 +1.28 246,000 260,000 243,000 557,569
09/19 243,000 0 0.00 245,500 246,000 239,300 172,218
09/18 243,000 1,700 +0.70 241,300 245,600 239,500 148,148
09/17 241,300 1,000 +0.42 243,000 246,500 240,100 136,383
09/14 240,300 8,000 +3.44 233,600 244,000 232,900 320,606
09/13 232,300 2,200 +0.96 232,600 235,500 228,000 187,224
09/12 230,100 7,300 +3.28 223,600 232,200 223,600 166,490
09/11 222,800 1,000 +0.45 222,800 224,400 221,000 66,939
09/10 221,800 3,200 -1.42 222,800 225,600 220,200 103,106
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로