일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 195,300 3,000 -1.51 194,900 199,500 191,600 101,246
12/07 198,300 3,800 +1.95 196,500 199,100 195,200 90,586
12/06 194,500 7,000 -3.47 200,500 201,000 193,500 125,854
12/05 201,500 4,300 -2.09 200,300 202,700 199,500 114,557
12/04 205,800 400 -0.19 206,900 211,000 204,900 184,884
12/03 206,200 8,900 +4.51 201,300 207,000 201,200 168,530
11/30 197,300 1,100 +0.56 196,200 199,000 195,100 66,312
11/29 196,200 2,800 -1.41 203,700 204,200 195,100 132,157
11/28 199,000 3,800 -1.87 203,700 203,700 198,500 93,241
11/27 202,800 8,100 +4.16 198,000 205,300 196,300 196,309
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로