일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 232,000 1,000 +0.43 229,600 237,200 227,800 120,039
06/21 231,000 3,400 -1.45 233,000 236,600 230,400 91,982
06/20 234,400 12,100 +5.44 225,500 236,200 224,600 187,793
06/19 222,300 3,400 +1.55 218,900 225,800 211,600 246,977
06/18 218,900 13,800 -5.93 232,000 235,500 216,200 248,874
06/15 232,700 3,400 -1.44 238,900 241,500 232,700 187,810
06/12 246,500 1,500 +0.61 246,000 254,900 243,900 165,579
06/11 245,000 3,300 -1.33 247,800 251,600 240,900 129,701
06/08 248,300 8,800 -3.42 257,000 257,600 245,700 116,148
06/07 257,100 12,100 +4.94 246,900 257,100 243,000 191,974
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로