일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 85,600 4,700 -5.20 89,800 89,900 82,100 688,090
01/15 89,100 0 0.00 89,800 90,200 88,300 220,416
01/14 89,100 800 -0.89 90,200 91,200 88,400 300,237
01/13 89,900 1,600 -1.75 91,900 92,900 89,500 271,664
01/10 91,500 500 +0.55 90,900 91,900 90,100 226,046
01/09 91,000 3,200 +3.64 91,100 91,600 89,800 288,493
01/08 87,800 4,700 -5.08 90,500 91,100 86,400 548,949
01/07 92,500 5,300 +6.08 89,400 93,200 88,200 658,894
01/06 87,200 3,800 -4.18 88,700 90,400 87,100 383,586
01/03 91,000 3,100 -3.29 94,500 96,400 90,500 528,324
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로