일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 249,200 19,500 +8.49 234,100 272,700 227,000 2,483,216
01/16 229,700 1,000 -0.43 239,000 241,000 214,900 1,709,033
01/15 230,700 53,200 +29.97 183,000 230,700 180,000 2,353,157
01/12 177,500 8,500 +5.03 170,000 179,700 169,300 784,372
01/11 169,000 5,000 +3.05 161,700 171,100 160,900 289,764
01/10 164,000 0 0.00 165,500 166,200 154,800 377,722
01/09 164,000 6,200 -3.64 170,300 174,900 162,500 331,101
01/08 170,200 300 -0.18 174,000 174,400 167,700 273,568
01/05 170,500 6,100 +3.71 163,800 170,500 163,700 207,233
01/04 164,400 200 +0.12 164,200 173,600 162,300 451,203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로