일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 1,625 70 -4.13 1,700 1,740 1,625 85,980
09/18 1,695 85 -4.78 1,765 1,765 1,695 110,570
09/17 1,780 115 +6.91 1,685 1,800 1,655 220,903
09/16 1,665 25 -1.48 1,690 1,715 1,650 55,604
09/15 1,690 30 -1.74 1,745 1,750 1,670 55,517
09/14 1,720 70 +4.24 1,660 1,760 1,650 131,726
09/11 1,650 10 +0.61 1,670 1,670 1,605 79,455
09/10 1,640 0 0.00 1,640 1,655 1,615 66,651
09/09 1,640 0 0.00 1,635 1,690 1,635 43,333
09/08 1,640 10 -0.61 1,650 1,680 1,630 27,574
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로