일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 1,915 60 -3.04 1,965 1,975 1,875 241,840
06/01 2,020 210 +11.60 1,805 2,200 1,760 4,569,434
05/29 1,810 85 -4.49 1,920 1,920 1,800 473,493
05/28 1,895 195 -9.33 2,165 2,230 1,815 2,954,136
05/27 2,090 480 +29.81 1,605 2,090 1,600 1,415,349
05/25 1,615 120 +8.03 1,505 1,730 1,470 564,405
05/22 1,495 5 -0.33 1,495 1,700 1,465 430,192
05/21 1,500 85 +6.01 1,415 1,505 1,410 47,033
05/20 1,415 30 +2.17 1,385 1,425 1,365 22,196
05/19 1,385 25 +1.84 1,365 1,400 1,365 46,327
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로