일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 2,835 85 +3.09 2,750 2,870 2,750 112,944
11/12 2,750 15 -0.54 2,755 2,770 2,730 24,698
11/11 2,765 45 +1.65 2,700 2,765 2,690 90,217
11/08 2,720 25 +0.93 2,735 2,755 2,680 64,112
11/07 2,695 10 -0.37 2,725 2,725 2,640 31,668
11/06 2,705 20 +0.74 2,685 2,730 2,660 85,909
11/05 2,685 70 -2.54 2,790 2,790 2,680 116,807
11/04 2,755 15 +0.55 2,740 2,780 2,720 62,066
11/01 2,740 90 -3.18 2,830 2,890 2,705 106,614
10/31 2,830 5 -0.18 2,860 2,885 2,830 54,745
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로