일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 9,950 770 +8.39 9,290 10,150 9,240 657,241
09/28 9,180 280 +3.15 8,910 9,180 8,910 45,537
09/25 8,900 160 -1.77 9,160 9,430 8,900 93,225
09/24 9,060 630 -6.50 9,510 9,640 9,050 213,589
09/23 9,690 800 +9.00 9,450 10,250 9,050 1,100,507
09/22 8,890 310 -3.37 9,200 9,380 8,650 63,283
09/21 9,200 200 -2.13 9,180 9,400 9,120 56,667
09/18 9,400 0 0.00 9,550 9,550 9,260 45,618
09/17 9,400 300 -3.09 9,790 9,850 9,340 80,400
09/16 9,700 120 -1.22 9,820 10,200 9,620 160,068
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로