일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 7,280 180 -2.41 7,460 7,460 7,270 25,999
02/20 7,460 30 +0.40 7,370 7,540 7,340 22,515
02/19 7,430 20 +0.27 7,410 7,480 7,330 14,064
02/18 7,410 40 -0.54 7,450 7,540 7,370 22,251
02/17 7,450 70 +0.95 7,490 7,490 7,370 21,648
02/14 7,380 60 +0.82 7,350 7,940 7,300 108,362
02/13 7,320 70 -0.95 7,360 7,460 7,230 12,950
02/12 7,390 40 +0.54 7,380 7,470 7,270 15,405
02/11 7,350 50 +0.68 7,230 7,470 7,230 12,112
02/10 7,300 110 +1.53 7,200 7,370 7,150 8,300
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로