일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 7,090 30 -0.42 7,120 7,130 6,960 6,792
12/09 7,120 10 -0.14 7,130 7,160 7,000 3,241
12/06 7,130 200 +2.89 6,920 7,170 6,920 10,562
12/05 6,930 220 -3.08 7,150 7,310 6,920 8,132
12/04 7,150 80 -1.11 7,230 7,270 6,950 14,301
12/03 7,230 40 +0.56 7,120 7,290 7,040 2,230
12/02 7,190 20 +0.28 7,250 7,320 7,170 8,092
11/28 7,300 30 -0.41 7,330 7,410 7,230 5,445
11/27 7,330 20 -0.27 7,350 7,420 7,280 6,199
11/26 7,350 60 +0.82 7,240 7,430 7,240 8,841
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로