일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 12,250 150 +1.24 12,250 12,250 11,950 683
10/25 12,100 0 0.00 12,050 12,500 11,900 1,608
10/22 12,100 100 +0.83 12,000 12,100 11,800 1,287
10/21 12,000 200 +1.69 12,100 12,100 11,800 3,263
10/20 11,800 100 -0.84 12,000 12,100 11,600 2,084
10/19 11,900 100 -0.83 12,000 12,000 11,850 1,133
10/18 12,000 100 -0.83 12,100 12,100 11,950 956
10/15 12,100 200 -1.63 12,450 12,450 11,950 3,115
10/14 12,300 150 +1.23 12,050 12,400 12,000 5,858
10/13 12,150 600 +5.19 11,250 12,400 11,250 7,677
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로