일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 11,250 50 +0.45 11,250 11,250 11,100 60,567
07/28 11,200 0 0.00 11,150 11,300 11,100 53,237
07/27 11,200 50 +0.45 11,200 11,300 11,100 74,309
07/26 11,150 150 -1.33 11,250 11,300 11,050 84,526
07/23 11,300 50 +0.44 11,200 11,350 11,200 47,485
07/22 11,250 50 +0.45 11,200 11,300 11,150 59,105
07/21 11,200 50 -0.44 11,300 11,300 11,100 96,290
07/20 11,250 200 -1.75 11,350 11,450 11,100 107,071
07/19 11,450 0 0.00 11,450 11,600 11,350 108,876
07/16 11,450 100 -0.87 11,600 11,600 11,450 101,549
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로