일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 8,080 90 +1.13 7,990 8,160 7,990 126,575
07/08 7,990 0 0.00 7,980 8,070 7,950 125,249
07/07 7,990 210 -2.56 8,170 8,240 7,980 237,744
07/06 8,200 100 -1.20 8,260 8,360 8,160 122,142
07/03 8,300 0 0.00 8,270 8,370 8,200 84,343
07/02 8,300 60 +0.73 8,310 8,400 8,200 118,342
07/01 8,240 170 +2.11 8,080 8,420 8,030 285,712
06/30 8,070 100 +1.25 8,140 8,150 7,930 164,169
06/29 7,970 170 -2.09 7,970 8,140 7,940 161,822
06/26 8,140 90 +1.12 8,090 8,150 7,970 135,868
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로