일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 8,220 20 -0.24 8,250 8,260 8,110 108,309
07/17 8,240 110 +1.35 8,130 8,250 8,100 130,484
07/16 8,130 80 -0.97 8,180 8,260 8,110 88,710
07/15 8,210 10 +0.12 8,250 8,270 8,100 116,402
07/14 8,200 0 0.00 8,200 8,340 8,080 206,160
07/13 8,200 0 0.00 8,260 8,270 8,120 98,975
07/10 8,200 120 +1.49 8,080 8,240 8,000 196,040
07/09 8,080 90 +1.13 7,990 8,160 7,990 126,575
07/08 7,990 0 0.00 7,980 8,070 7,950 125,249
07/07 7,990 210 -2.56 8,170 8,240 7,980 237,744
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로