일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 10,950 250 +2.34 10,700 10,950 10,700 85,841
08/26 10,700 150 +1.42 10,550 10,850 10,500 206,003
08/25 10,550 100 +0.96 10,500 10,550 10,300 79,059
08/24 10,450 400 +3.98 10,100 10,500 10,100 144,308
08/23 10,050 110 +1.11 10,000 10,150 9,940 130,137
08/20 9,940 0 0.00 10,000 10,150 9,890 247,860
08/19 9,940 610 -5.78 10,450 10,550 9,940 205,884
08/18 10,550 150 +1.44 10,350 10,600 10,000 204,371
08/17 10,400 150 -1.42 10,500 10,550 10,200 145,284
08/13 10,550 300 -2.76 10,800 10,800 10,300 220,277
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로