일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 8,760 90 -1.02 8,870 8,960 8,730 137,364
08/05 8,850 10 -0.11 8,860 8,990 8,740 162,739
08/04 8,860 260 +3.02 8,620 8,910 8,620 293,838
08/03 8,600 210 +2.50 8,560 8,700 8,420 407,577
07/31 8,390 10 -0.12 8,340 8,460 8,270 96,273
07/30 8,400 100 -1.18 8,610 8,610 8,300 138,313
07/29 8,500 0 0.00 8,500 8,640 8,420 121,931
07/28 8,500 20 +0.24 8,510 8,770 8,430 201,719
07/27 8,480 170 +2.05 8,270 8,620 8,260 169,260
07/24 8,310 240 -2.81 8,490 8,530 8,270 141,599
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로