일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 10,400 200 +1.96 10,550 11,700 10,200 2,020,453
08/20 10,200 700 -6.42 10,800 10,850 9,950 1,187,144
08/19 10,900 1,450 +15.34 9,700 11,300 9,700 2,290,996
08/18 9,450 200 +2.16 9,720 9,980 9,270 1,106,371
08/14 9,250 40 -0.43 9,400 9,680 9,100 192,197
08/13 9,290 230 -2.42 9,550 9,600 9,220 203,238
08/12 9,520 320 +3.48 9,270 9,730 9,180 412,710
08/11 9,200 480 +5.50 8,830 9,330 8,690 396,985
08/10 8,720 150 +1.75 8,640 8,750 8,500 152,608
08/07 8,570 190 -2.17 8,820 8,820 8,530 181,416
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로