일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 10,200 0 0.00 10,200 10,200 10,100 23,901
10/14 10,200 50 -0.49 10,300 10,300 10,150 22,622
10/13 10,250 200 +1.99 10,050 10,250 10,000 25,069
10/12 10,050 0 0.00 10,000 10,050 9,930 37,291
10/08 10,050 50 -0.50 10,150 10,250 9,990 50,147
10/07 10,100 50 +0.50 10,100 10,200 10,000 32,204
10/06 10,050 50 -0.50 10,100 10,300 9,940 55,195
10/05 10,100 140 +1.41 9,930 10,250 9,770 96,867
10/01 9,960 290 -2.83 10,200 10,250 9,960 101,232
09/30 10,250 100 -0.97 10,350 10,350 10,150 55,791
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로