일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 11,550 0 0.00 11,550 11,900 11,350 308,762
08/31 11,550 100 -0.86 11,650 11,900 11,350 373,343
08/28 11,650 150 -1.27 11,950 12,300 11,450 565,809
08/27 11,800 950 -7.45 12,600 12,650 11,750 783,528
08/26 12,750 950 +8.05 11,800 12,950 11,600 1,057,545
08/25 11,800 700 +6.31 11,250 11,950 11,100 739,450
08/24 11,100 700 +6.73 10,350 11,300 10,250 803,398
08/21 10,400 200 +1.96 10,550 11,700 10,200 2,020,453
08/20 10,200 700 -6.42 10,800 10,850 9,950 1,187,144
08/19 10,900 1,450 +15.34 9,700 11,300 9,700 2,290,996
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로