일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 5,700 310 +5.75 5,390 5,800 5,390 741,650
09/22 5,390 20 +0.37 5,390 5,400 5,150 667,660
09/21 5,370 0 0.00 5,370 5,450 5,330 563,194
09/20 5,370 60 +1.13 5,270 5,440 5,260 525,390
09/16 5,310 130 +2.51 5,180 5,310 5,100 280,028
09/15 5,180 140 -2.63 5,150 5,320 5,040 488,630
09/14 5,320 40 +0.76 5,260 5,400 5,150 538,134
09/13 5,280 250 -4.52 5,530 5,670 5,250 548,084
09/12 5,530 220 -3.83 5,800 6,000 5,490 896,568
09/09 5,750 400 +7.48 5,330 5,800 5,330 739,492
처음으로 371 372 373 374 끝으로