일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 5,530 80 +1.47 5,500 5,540 5,420 369,410
10/07 5,450 110 +2.06 5,310 5,530 5,310 382,683
10/06 5,340 120 -2.20 5,350 5,460 5,280 312,939
10/05 5,460 20 +0.37 5,500 5,510 5,380 408,920
10/04 5,440 10 -0.18 5,400 5,450 5,250 457,166
09/30 5,450 30 -0.55 5,550 5,560 5,440 382,716
09/29 5,480 50 -0.90 5,480 5,510 5,370 689,050
09/28 5,530 520 -8.60 5,950 5,950 5,500 1,503,929
09/27 6,050 70 -1.14 6,150 6,190 5,910 434,701
09/26 6,120 420 +7.37 5,690 6,180 5,690 691,800
처음으로 371 372 373 374 끝으로