일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 5,310 130 +2.51 5,180 5,310 5,100 280,028
09/15 5,180 140 -2.63 5,150 5,320 5,040 488,630
09/14 5,320 40 +0.76 5,260 5,400 5,150 538,134
09/13 5,280 250 -4.52 5,530 5,670 5,250 548,084
09/12 5,530 220 -3.83 5,800 6,000 5,490 896,568
09/09 5,750 400 +7.48 5,330 5,800 5,330 739,492
09/08 5,350 330 -5.81 5,850 5,850 5,280 619,803
09/07 5,680 580 +11.37 5,200 5,830 5,110 873,999
09/06 5,100 120 +2.41 4,920 5,150 4,920 293,575
09/05 4,980 20 +0.40 5,100 5,140 4,890 430,517
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로