일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 5,110 90 -1.73 5,270 5,270 5,050 249,776
11/16 5,200 240 -4.41 5,450 5,450 5,120 261,640
11/15 5,440 40 +0.74 5,350 5,540 5,290 130,453
11/14 5,400 30 -0.55 5,430 5,470 5,290 127,650
11/11 5,430 60 -1.09 5,440 5,500 5,370 158,924
11/10 5,490 50 +0.92 5,400 5,500 5,290 159,500
11/09 5,440 110 +2.06 5,380 5,440 5,250 128,300
11/08 5,330 90 +1.72 5,330 5,360 5,240 104,303
11/07 5,240 90 +1.75 5,130 5,320 5,130 98,230
11/04 5,150 10 +0.19 5,100 5,180 5,100 101,155
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로