일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 6,150 80 -1.28 6,190 6,300 6,120 252,740
11/30 6,230 20 -0.32 6,190 6,280 6,160 242,032
11/29 6,250 50 +0.81 6,110 6,350 6,100 293,640
11/28 6,200 150 -2.36 6,400 6,440 6,200 226,828
11/25 6,350 10 +0.16 6,210 6,350 6,130 313,396
11/24 6,340 80 -1.25 6,450 6,590 6,190 498,940
11/23 6,420 220 +3.55 6,300 6,480 6,200 613,579
11/22 6,200 320 +5.44 6,250 6,570 5,930 1,898,171
11/21 5,880 760 +14.84 5,180 5,880 5,150 831,298
11/18 5,120 10 +0.20 5,110 5,220 5,070 196,777
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로