일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/22 4,860 350 -6.72 5,200 5,270 4,800 342,274
12/21 5,210 90 +1.76 5,050 5,250 5,050 124,739
12/20 5,120 270 -5.01 5,380 5,400 5,110 362,800
12/19 5,390 30 -0.55 5,310 5,500 5,310 228,360
12/16 5,420 140 -2.52 5,560 5,600 5,420 175,874
12/15 5,560 40 -0.71 5,610 5,650 5,510 143,657
12/14 5,600 20 -0.36 5,610 5,750 5,530 216,670
12/13 5,620 170 -2.94 5,830 5,840 5,570 407,540
12/12 5,790 170 +3.02 5,620 5,840 5,610 224,020
12/09 5,620 40 +0.72 5,470 5,650 5,470 195,296
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로