일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 5,240 260 +5.22 4,980 5,240 4,930 148,880
12/28 4,980 120 +2.47 4,790 4,980 4,755 208,398
12/27 4,860 90 -1.82 4,850 4,995 4,850 478,391
12/26 4,950 50 +1.02 4,915 5,010 4,900 198,049
12/23 4,900 40 +0.82 4,860 4,995 4,805 138,221
12/22 4,860 350 -6.72 5,200 5,270 4,800 342,274
12/21 5,210 90 +1.76 5,050 5,250 5,050 124,739
12/20 5,120 270 -5.01 5,380 5,400 5,110 362,800
12/19 5,390 30 -0.55 5,310 5,500 5,310 228,360
12/16 5,420 140 -2.52 5,560 5,600 5,420 175,874
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로