일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 4,835 195 -3.88 5,010 5,220 4,765 237,976
01/19 5,030 30 +0.60 5,000 5,060 4,900 78,540
01/18 5,000 200 -3.85 5,110 5,160 4,825 162,021
01/17 5,200 30 -0.57 5,250 5,450 5,200 171,740
01/16 5,230 0 0.00 5,240 5,320 5,190 85,480
01/13 5,230 60 -1.13 5,190 5,270 5,190 83,524
01/12 5,290 0 0.00 5,200 5,380 5,200 175,660
01/11 5,290 20 -0.38 5,250 5,350 5,210 88,212
01/10 5,310 190 -3.45 5,460 5,580 5,270 103,816
01/09 5,500 100 +1.85 5,480 5,590 5,360 255,174
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로